Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Net Income
Chart
Quotes
Financials
Stock Price
100.78
Daily Change
-1.86
-1.81%
Monthly
-8.02%
Yearly
-8.51%
Q1 Forecast
102.88
J.M. Smucker reported $-724.2M in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.27B
Cash and Equivalent
USD 52.8M
Cost of Sales
USD 1.56B
Current Assets
USD 1.99B
Current Liabilities
USD 2.36B
Debt
USD 7.33B
Dividend Yield
4.18
EBIT
USD 418.3M
EBITDA
USD 525.4M
Employees
9K
EPS Earnings Per Share
USD 2.31
Equity Capital and Reserves
USD 5.24B
Gross Profit on Sales
USD 827.8M
Interest Expense on Debt
USD 94.5M
Loan Capital
USD 6.84B
Market Capitalization
USD 10.63B
Net Income
USD -724.2M
Operating Expenses
USD 1.92B
Operating Profit
USD 418.3M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
13.19
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.34B
Selling and Administration Expenses
USD 363.2M
Stock
USD 1.17B
Trade Creditors
USD 1.13B
Trade Debtors
USD 645.7M
Net Income
Change
Date
Altria
USD 1.11B
1.26B
Dec/2025
B&G Foods
USD -19.14M
9.37M
Sep/2025
BJs Wholesale Club Holdings
USD 125.85M
26.2M
Dec/2025
Campbell Soup
USD 145M
49M
Dec/2025
Church Dwight
USD 143.5M
38.7M
Dec/2025
Coca-Cola
USD 2.27B
1.42B
Dec/2025
Conagra Foods
USD -663.6M
828.1M
Sep/2025
Constellation Brands
USD 502.8M
36.8M
Sep/2025
Costco Wholesale
USD 2.04B
34M
Dec/2025
Danone
EUR 1.04B
236M
Jun/2025
Edgewell Personal Care
USD -65.7M
35.1M
Dec/2025
Energizer
USD -3.4M
38.3M
Dec/2025
Farmer Brothers
USD 210K
5.21M
Dec/2024
Flowers Foods
USD 39.53M
18.83M
Sep/2025
General Mills
USD 413M
791.2M
Sep/2025
Hain Celestial
USD -116.01M
95.38M
Dec/2025
Hershey
USD 320.02M
43.7M
Dec/2025
Hormel Foods
USD 181.8M
237.94M
Dec/2025
International Flavors Fragrances
USD 18M
22M
Dec/2025
J&J Snack Foods
USD 883K
10.5M
Dec/2025
J.M. Smucker
USD -724.2M
965.5M
Dec/2025
Kraft Heinz
USD 651M
36M
Dec/2025
Kroger
USD 861M
2.18B
Dec/2025
Lamb Weston Holdings
USD 64.3M
55.6M
Jun/2025
McCormick
USD 226.6M
1.1M
Sep/2025
Molson Coors Brewing
USD 238.3M
3.17B
Dec/2025
Mondelez International
USD 665M
78M
Dec/2025
Nestle
CHF 5.07B
175M
Jun/2025
P&G
USD 4.32B
431M
Dec/2025
Philip Morris International
USD 3.48B
447M
Sep/2025
Post
USD 96.8M
45.8M
Dec/2025
Restaurant Brands International
USD 113M
202M
Dec/2025
Sprouts Farmers Market
USD 89.82M
30.29M
Dec/2025
Tyson Foods
USD 85M
38M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.810
0.40
-0.42%
Brent
106.257
2.84
2.74%
Natural gas
3.0164
0.02
-0.55%
Gasoline
3.0594
0.06
-2.05%
Heating Oil
4.1439
0.13
3.19%
Gold
4891.64
115.29
-2.30%
Silver
76.985
2.33
-2.94%
Copper
5.5421
0.18
-3.22%
Soybeans
1162.34
5.34
0.46%
Wheat
604.21
14.46
2.45%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
611.51
1.51
0.25%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15193
0.0021
-0.18%
GBPUSD
1.33387
0.0017
-0.13%
AUDUSD
0.70807
0.0024
-0.34%
NZDUSD
0.58402
0.0017
-0.29%
USDJPY
159.341
0.3425
0.22%
USDCNY
6.88568
0.0028
0.04%
USDCHF
0.78962
0.0048
0.61%
USDCAD
1.37018
0.0011
0.08%
USDMXN
17.6907
0.0338
0.19%
USDINR
92.8870
0.4925
0.53%
USDBRL
5.19850
0.0047
0.09%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.90
13.0600
0.88%
DXY
99.770
0.1949
0.20%
USDTRY
44.2107
0.0333
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6681.00
35
-0.52%
US30
46637
356
-0.76%
US100
24706
75
-0.30%
JP225
54265
565
1.05%
GB100
10303
101
-0.97%
DE40
23552
179
-0.75%
FR40
7982
8
0.10%
IT40
44781
106
-0.24%
ES35
17343
94
0.54%
ASX200
8518
97
-1.12%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32518
411
-1.25%
MOEX
2870
16
0.57%
IBOVESPA
181181
771
0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
251.24
2.99
-1.18%
Tesla
398.25
1.02
-0.26%
Microsoft
393.87
5.54
-1.39%
Amazon
211.41
3.79
-1.76%
Meta
620.61
2.05
-0.33%
Nvidia
182.91
0.98
0.54%
Visa
300.34
8.12
-2.63%
JPMorgan
288.18
1.29
0.45%
Oracle
154.63
0.06
-0.04%
J&J
237.41
0.70
-0.29%
P&G
147.32
4.16
-2.75%
Exxon Mobil
158.63
0.18
-0.11%
Alphabet
308.10
2.82
-0.91%
Goldman Sachs
811.38
4.34
0.54%
Caterpillar
707.59
5.59
0.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.016
0.02%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9332
0.030
0.03%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4120
0.025
0.03%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71851
2,050
-2.77%
Ether
2216.65
101.1557
-4.36%
Binance
652.2
15.7100
-2.35%
Cardano
0.27436
0.0147
-5.08%
Solana
90.6102
4.0440
-4.27%
Ripple
1.46335
0.0555
-3.65%
Polkadot
1.57
0.0499
-3.08%
Avalanche
9.69
0.5100
-5.00%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0607
-3.09%
Dai
1.00071
0.0006
0.06%
Litecoin
56.227
1.8728
-3.22%
Uniswap
3.69
0.2698
-6.82%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
454.53
16.2300
-3.45%
More
Add to your site
News
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More